Mercury General - Preço Das Ações

Preço das Ações
64.08
Mudança Diária
1.27 2.02%
Mensal
5.86%
Anual
22.17%
Q2 Previsão
63.87

Preço Chg Dia Ano Data
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
American Financial 123.82 1.13 0.92% -1.96% 2025-06-20
Assured Guaranty 86.31 0.71 0.83% 11.87% 2025-06-20
Allstate 195.41 -0.24 -0.12% 21.89% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
Cincinnati Financial 145.44 -0.26 -0.18% 26.27% 2025-06-20
CNA Financial 45.29 0.18 0.40% 2.07% 2025-06-20
Employers 46.54 0.16 0.35% 10.63% 2025-06-20
Erie Indemnity 352.04 3.47 1.00% -1.94% 2025-06-20
First American Financial 58.87 1.09 1.89% 9.38% 2025-06-20
Global Indemnity 32.51 0 0% 6.59% 2025-06-20
HCI 146.99 -1.82 -1.22% 61.21% 2025-06-20
HDFC Life Insurance Company Ltd 778.95 17.10 2.24% 34.08% 2025-06-20
Hannover Rueck 268.20 1.60 0.60% 13.74% 2025-06-20
Kemper 63.24 -0.05 -0.08% 7.33% 2025-06-20
MBIA 4.31 0.10 2.38% -21.64% 2025-06-20
Mercury General 64.08 1.27 2.02% 22.17% 2025-06-20
Markel 1,960.32 9.80 0.50% 24.63% 2025-06-20
Old Mutual 1,179.00 0 0% -2.56% 2025-06-20
Old Republic International 37.31 0.31 0.84% 21.29% 2025-06-20
OUTsurance 7,943.00 51.00 0.65% 74.69% 2025-06-20
CIG Pannónia Életbiztosító 366.00 1.00 0.27% 3.98% 2025-06-20
Progressive 261.29 0.96 0.37% 24.88% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Renaissance Insurance 116.10 -2.12 -1.79% 18.06% 2025-06-20
RLI 72.18 0.66 0.92% 2.17% 2025-06-20
Safety 77.88 0 0% 2.50% 2025-06-20
Sampo 9.07 -0.01 -0.09% -77.47% 2025-06-19
SBI Life Insurance Company Ltd 1,810.90 21.50 1.20% 23.68% 2025-06-20
Selective 85.12 -0.08 -0.09% -8.00% 2025-06-20
Stewart Information Services 62.78 0.46 0.74% 2.13% 2025-06-20
Hanover 168.09 1.17 0.70% 35.87% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20
White Mountains 1,746.39 -4.06 -0.23% -4.55% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20