Mercury General - Preço Das Ações

Preço das Ações
59.33
Mudança Diária
0.74 1.26%
Mensal
7.23%
Anual
90.16%
Q2 Previsão
56.85
Preço Chg Dia Ano Data
Arch Capital 101.64 1.39 1.39% 38.29% 2024-05-21
American Financial 132.65 0.33 0.25% 13.73% 2024-05-21
Assured Guaranty 75.52 0.31 0.41% 44.40% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
Axis Capital 71.89 0.94 1.32% 28.08% 2024-05-21
Chubb 265.00 0.68 0.26% 33.70% 2024-05-21
Cincinnati Financial 118.52 0.64 0.54% 13.49% 2024-05-21
CNA Financial 44.95 0.54 1.22% 15.61% 2024-05-21
Employers 41.57 -0.14 -0.34% 11.72% 2024-05-21
Erie Indemnity 396.63 -0.68 -0.17% 73.22% 2024-05-21
First American Financial 57.79 -0.16 -0.28% 5.28% 2024-05-21
Global Indemnity 31.15 0.52 1.70% 9.15% 2024-05-21
HCI 100.50 -1.83 -1.79% 78.82% 2024-05-21
Hannover Rueck 227.20 3.20 1.43% 16.16% 2024-05-21
Kemper 60.46 0.96 1.61% 34.21% 2024-05-21
MBIA 5.80 -0.09 -1.45% -26.18% 2024-05-21
Mercury General 59.33 0.74 1.26% 90.16% 2024-05-21
Markel 1,635.08 -4.40 -0.27% 20.31% 2024-05-21
Old Mutual 1,104.00 -6.00 -0.54% -0.99% 2024-05-21
Old Republic International 31.79 -0.01 -0.02% 26.28% 2024-05-21
OUTsurance 4,334.00 -14.00 -0.32% 34.72% 2024-05-21
CIG Pannónia Életbiztosító 354.00 -9.00 -2.48% 32.09% 2024-05-21
Progressive 209.38 1.89 0.91% 54.38% 2024-05-21
ProAssurance 14.56 0.17 1.15% 15.15% 2024-05-21
Renaissance Insurance 112.00 -0.96 -0.85% 59.73% 2024-05-21
RLI 147.13 0.23 0.16% 13.14% 2024-05-21
Safety 78.94 -0.39 -0.49% 7.99% 2024-05-21
Sampo 40.74 0.45 1.12% -5.45% 2024-05-21
Selective 96.77 -0.04 -0.04% -6.14% 2024-05-21
Stewart Information Services 66.29 1.40 2.16% 53.06% 2024-05-21
Hanover 135.29 -2.10 -1.53% 14.41% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
W.R. Berkley 79.23 0.59 0.75% 35.74% 2024-05-21
White Mountains 1,785.00 23.00 1.31% 29.35% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21